Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.400	3.400	3.400	3.400	5,000	+0.00(+0.00%)
Apr 27, 2012	3.400	3.400	3.400	3.400	5,800	+0.00(+0.00%)
Apr 26, 2012	3.400	3.400	3.400	3.400	284	+0.00(+0.00%)
Apr 25, 2012		3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 24, 2012	3.450	3.450	3.400	3.400	5,400	-0.03(-0.87%)
Apr 23, 2012	3.430	3.430	3.430	3.430	7,600	-0.01(-0.29%)
Apr 20, 2012	3.460	3.460	3.440	3.440	2,900	+0.00(+0.00%)
Apr 19, 2012		3.440	3.440	3.440	0	+0.00(+0.00%)
Apr 18, 2012		3.440	3.440	3.440	0	+0.00(+0.00%)
Apr 17, 2012	3.450	3.450	3.440	3.440	2,003	-0.01(-0.29%)
Apr 16, 2012		3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 13, 2012	3.510	3.510	3.450	3.450	3,467	+0.01(+0.29%)
Apr 12, 2012	3.440	3.440	3.440	3.440	142	-0.01(-0.29%)
Apr 11, 2012		3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 10, 2012	3.450	3.450	3.450	3.450	700	+0.00(+0.00%)
Apr 09, 2012		3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 05, 2012	3.450	3.450	3.450	3.450	3,000	+0.01(+0.29%)
Apr 04, 2012	3.440	3.440	3.440	3.440	3,750	+0.00(+0.00%)
Apr 03, 2012		3.440	3.440	3.440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.