Indicators

Loblaw Companies Limited (TSX: L )

155.67 -0.35 (-0.22%)

Streaming Delayed Price Updated: 4:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.19	119.01	117.39	117.51	423,343	-0.78(-0.66%)
Apr 28, 2022	118.83	119.58	118.03	118.29	684,239	+0.23(+0.19%)
Apr 27, 2022	116.11	118.33	115.38	118.06	586,829	+2.00(+1.72%)
Apr 26, 2022	117.17	117.61	115.70	116.06	653,995	-1.09(-0.93%)
Apr 25, 2022	116.31	117.70	115.23	117.15	531,328	+0.67(+0.58%)
Apr 22, 2022	116.68	117.43	115.39	116.48	622,029	+0.13(+0.11%)
Apr 21, 2022	117.05	117.41	116.13	116.35	615,383	-0.72(-0.62%)
Apr 20, 2022	118.56	119.35	116.78	117.07	439,299	-1.35(-1.14%)
Apr 19, 2022	115.23	118.76	114.95	118.42	502,468	+3.90(+3.41%)
Apr 18, 2022	115.27	115.83	114.00	114.52	237,705	-0.94(-0.81%)
Apr 14, 2022				115.46	0	-0.55(-0.47%)
Apr 13, 2022	118.20	118.94	115.56	116.01	378,990	-2.10(-1.78%)
Apr 12, 2022	118.74	119.01	117.52	118.11	474,750	-0.33(-0.28%)
Apr 11, 2022	117.59	119.22	117.00	118.44	351,825	+0.70(+0.59%)
Apr 08, 2022	117.00	118.70	116.78	117.74	347,537	+0.51(+0.44%)
Apr 07, 2022	115.33	117.30	115.00	117.23	330,116	+1.83(+1.59%)
Apr 06, 2022	114.54	115.62	113.58	115.40	461,418	+0.18(+0.16%)
Apr 05, 2022	111.99	115.39	111.63	115.22	535,670	+3.42(+3.06%)
Apr 04, 2022	110.79	111.84	110.63	111.80	269,280	+0.92(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.