Indicators

Loblaw Companies Limited (TSX: L )

156.66 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.08	33.35	32.97	33.35	881,340	+0.11(+0.33%)
Apr 27, 2012	32.96	33.50	32.90	33.24	250,931	+0.24(+0.73%)
Apr 26, 2012	33.01	33.17	32.81	33.00	194,805	-0.09(-0.27%)
Apr 25, 2012	33.09	33.15	32.96	33.09	254,918	+0.12(+0.36%)
Apr 24, 2012	33.10	33.10	32.88	32.97	618,909	-0.12(-0.36%)
Apr 23, 2012	32.50	33.31	32.45	33.09	563,923	+0.39(+1.19%)
Apr 20, 2012	32.40	32.75	32.25	32.70	263,252	+0.24(+0.74%)
Apr 19, 2012	32.70	32.70	32.32	32.46	341,234	-0.19(-0.58%)
Apr 18, 2012	32.72	32.80	32.62	32.65	464,534	-0.04(-0.12%)
Apr 17, 2012	32.75	32.81	32.58	32.69	713,861	+0.03(+0.09%)
Apr 16, 2012	32.63	32.89	32.48	32.66	3,067,030	+0.02(+0.06%)
Apr 13, 2012	33.20	33.20	32.49	32.64	579,101	-0.56(-1.69%)
Apr 12, 2012	33.44	33.45	33.15	33.20	1,524,960	-0.13(-0.39%)
Apr 11, 2012	33.16	33.45	33.11	33.33	336,250	+0.13(+0.39%)
Apr 10, 2012	33.45	33.45	32.95	33.20	293,674	-0.19(-0.57%)
Apr 09, 2012	33.83	33.83	33.30	33.39	188,259	-0.34(-1.01%)
Apr 05, 2012	33.78	33.84	33.39	33.73	422,694	+0.03(+0.09%)
Apr 04, 2012	33.70	33.84	33.57	33.70	363,039	-0.17(-0.50%)
Apr 03, 2012	34.17	34.23	33.79	33.87	746,628	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.