Indicators

Loblaw Companies Limited (TSX: L )

156.66 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.26	39.88	39.21	39.88	230,648	+0.52(+1.32%)
Apr 28, 2011	39.32	39.91	39.26	39.36	188,242	-0.05(-0.13%)
Apr 27, 2011	39.49	39.69	39.41	39.41	143,765	-0.14(-0.35%)
Apr 26, 2011	39.58	39.85	39.40	39.55	97,424	-0.14(-0.35%)
Apr 25, 2011	39.67	39.87	39.62	39.69	97,600	-0.16(-0.40%)
Apr 21, 2011	39.95	40.11	39.68	39.85	73,934	-0.04(-0.10%)
Apr 20, 2011	40.28	40.28	39.84	39.89	273,106	-0.39(-0.97%)
Apr 19, 2011	39.79	40.45	39.71	40.28	489,245	+0.49(+1.23%)
Apr 18, 2011	39.45	40.10	39.27	39.79	398,161	+0.34(+0.86%)
Apr 15, 2011	38.94	39.56	38.94	39.45	370,370	+0.40(+1.02%)
Apr 14, 2011	38.50	39.21	38.50	39.05	183,049	+0.25(+0.64%)
Apr 13, 2011	38.72	39.22	38.45	38.80	220,655	+0.11(+0.28%)
Apr 12, 2011	38.96	39.27	38.30	38.69	283,340	-0.57(-1.45%)
Apr 11, 2011	38.69	39.37	38.69	39.26	455,055	+0.44(+1.13%)
Apr 08, 2011	38.10	38.87	37.99	38.82	355,376	+0.89(+2.35%)
Apr 07, 2011	38.11	38.19	37.85	37.93	255,824	-0.18(-0.47%)
Apr 06, 2011	38.12	38.28	38.00	38.11	255,966	-0.01(-0.03%)
Apr 05, 2011	38.25	38.36	38.05	38.12	299,992	-0.16(-0.42%)
Apr 04, 2011	38.54	38.76	38.22	38.28	133,443	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.