Indicators

Loblaw Companies Limited (TSX: L )

156.66 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	57.32	57.32	57.32	57.32	0	+0.26(+0.46%)
Apr 27, 2006	56.87	57.37	56.52	57.06	184,287	-0.03(-0.05%)
Apr 26, 2006	56.39	57.24	56.15	57.09	296,048	+0.67(+1.19%)
Apr 25, 2006	56.00	56.44	55.93	56.42	196,706	+0.55(+0.98%)
Apr 24, 2006	55.90	56.39	55.51	55.87	138,627	+0.10(+0.18%)
Apr 21, 2006	55.58	55.89	55.16	55.77	372,586	+0.52(+0.94%)
Apr 20, 2006	55.80	56.32	55.15	55.25	278,197	-0.47(-0.84%)
Apr 19, 2006	56.34	56.45	55.70	55.72	226,588	-0.55(-0.98%)
Apr 18, 2006	55.93	56.47	55.70	56.27	203,006	+0.30(+0.54%)
Apr 17, 2006	55.97	56.11	55.70	55.97	105,435	+0.15(+0.27%)
Apr 13, 2006	56.00	56.15	55.76	55.82	228,219	+0.00(+0.00%)
Apr 12, 2006	54.75	55.93	54.75	55.82	187,501	+1.09(+1.99%)
Apr 11, 2006	54.64	54.75	54.05	54.73	311,855	+0.09(+0.16%)
Apr 10, 2006	54.75	54.95	54.55	54.64	211,102	-0.17(-0.31%)
Apr 07, 2006	55.04	55.05	54.55	54.81	198,398	-0.24(-0.44%)
Apr 06, 2006	54.93	55.10	54.55	55.05	320,764	+0.05(+0.09%)
Apr 05, 2006	55.09	55.09	54.49	55.00	187,501	-0.07(-0.13%)
Apr 04, 2006	55.40	55.50	54.95	55.07	279,056	-0.60(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.