Indicators

Franco Nev Corp (TSX: FNV )

167.69 -2.35 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.50	37.58	37.18	37.52	196,800	+0.13(+0.35%)
Apr 28, 2011	37.13	38.00	37.02	37.39	790,579	+0.12(+0.32%)
Apr 27, 2011	37.25	37.49	36.74	37.27	239,574	+0.15(+0.40%)
Apr 26, 2011	37.40	37.44	36.80	37.12	346,312	-0.32(-0.85%)
Apr 25, 2011	38.01	38.14	37.22	37.44	278,727	-0.49(-1.29%)
Apr 21, 2011	38.10	38.38	37.75	37.93	922,029	+0.44(+1.17%)
Apr 20, 2011	36.87	37.62	36.85	37.49	818,165	+1.12(+3.08%)
Apr 19, 2011	35.67	36.64	35.27	36.37	345,423	+0.97(+2.74%)
Apr 18, 2011	35.65	35.65	35.00	35.40	249,463	-0.13(-0.37%)
Apr 15, 2011	36.15	36.15	35.35	35.53	388,846	-0.42(-1.17%)
Apr 14, 2011	35.90	35.95	35.42	35.95	288,203	+0.69(+1.96%)
Apr 13, 2011	35.23	35.38	34.91	35.26	220,243	+0.11(+0.31%)
Apr 12, 2011	35.47	35.47	34.89	35.15	600,040	-0.31(-0.87%)
Apr 11, 2011	35.60	35.80	35.26	35.46	364,435	-0.34(-0.95%)
Apr 08, 2011	35.86	36.00	35.52	35.80	296,551	+0.28(+0.79%)
Apr 07, 2011	35.98	35.98	35.31	35.52	179,614	-0.38(-1.06%)
Apr 06, 2011	36.40	36.40	35.63	35.90	299,753	-0.13(-0.36%)
Apr 05, 2011	35.69	36.14	35.54	36.03	438,360	+0.42(+1.18%)
Apr 04, 2011	35.73	35.90	35.41	35.61	209,663	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.