Indicators

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.13	22.23	21.88	22.13	696,020	+0.12(+0.55%)
Apr 27, 2017	22.45	22.53	21.96	22.00	283,180	-0.38(-1.72%)
Apr 26, 2017	21.82	22.53	21.82	22.39	478,889	+0.49(+2.22%)
Apr 25, 2017	21.96	22.29	21.88	21.90	291,143	+0.14(+0.65%)
Apr 24, 2017	21.76	22.04	21.46	21.76	336,925	+0.59(+2.77%)
Apr 21, 2017	21.60	21.62	20.99	21.17	568,105	-0.22(-1.04%)
Apr 20, 2017	20.69	21.78	20.69	21.40	754,270	-0.38(-1.77%)
Apr 19, 2017	21.56	22.00	21.56	21.78	269,158	+0.47(+2.18%)
Apr 18, 2017	21.36	21.58	21.09	21.32	281,135	-0.24(-1.13%)
Apr 17, 2017	21.23	21.60	21.11	21.56	275,980	+0.38(+1.82%)
Apr 13, 2017	21.42	21.70	21.09	21.17	220,700	-0.36(-1.69%)
Apr 12, 2017	21.98	22.12	21.52	21.54	223,997	-0.47(-2.12%)
Apr 11, 2017	21.66	22.07	21.54	22.00	304,909	+0.26(+1.21%)
Apr 10, 2017	21.90	22.11	21.50	21.74	226,064	-0.14(-0.65%)
Apr 07, 2017	21.44	21.90	21.34	21.88	546,058	+0.28(+1.31%)
Apr 06, 2017	21.36	21.68	21.19	21.60	268,926	+0.24(+1.14%)
Apr 05, 2017	22.13	22.23	21.34	21.36	211,934	-0.61(-2.77%)
Apr 04, 2017	21.74	22.04	21.66	21.96	237,374	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.