Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.200 9.203 8.676 8.710 120,426 -0.43(-4.67%)
Apr 29, 2009 8.844 9.136 8.713 9.136 92,768 +0.36(+4.06%)
Apr 28, 2009 8.565 8.968 8.565 8.780 33,034 +0.17(+1.99%)
Apr 27, 2009 8.797 9.049 8.565 8.609 77,075 -0.38(-4.22%)
Apr 24, 2009 8.773 9.136 8.696 8.988 98,374 +0.33(+3.80%)
Apr 23, 2009 8.925 8.925 8.532 8.659 95,715 -0.27(-2.97%)
Apr 22, 2009 9.089 9.344 8.871 8.925 82,598 -0.37(-3.98%)
Apr 21, 2009 8.797 9.334 8.716 9.294 117,329 +0.43(+4.81%)
Apr 20, 2009 9.059 9.059 8.820 8.867 125,558 -0.45(-4.83%)
Apr 17, 2009 9.576 9.576 9.116 9.318 132,233 -0.20(-2.15%)
Apr 16, 2009 9.297 9.643 8.847 9.522 63,735 +0.29(+3.09%)
Apr 15, 2009 8.878 9.277 8.878 9.237 58,310 +0.31(+3.50%)
Apr 14, 2009 9.062 9.062 8.777 8.925 138,074 -0.36(-3.84%)
Apr 13, 2009 9.056 9.308 8.733 9.281 217,609 -0.04(-0.40%)
Apr 09, 2009 9.130 9.486 9.012 9.318 221,643 +0.40(+4.48%)
Apr 08, 2009 8.730 8.921 8.518 8.918 52,002 +0.29(+3.39%)
Apr 07, 2009 8.686 9.049 8.548 8.626 67,066 -0.22(-2.47%)
Apr 06, 2009 9.052 9.146 8.726 8.844 77,022 -0.38(-4.15%)
Apr 03, 2009 9.150 9.234 8.753 9.227 58,611 +0.08(+0.84%)
Apr 02, 2009 9.019 9.234 8.878 9.150 145,062 +0.38(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.