Indicators

Frequency Elcts Inc (NQ: FEIM )

9.585 +0.285 (+3.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.858	6.996	6.644	6.961	7,027	+0.06(+0.83%)
Apr 28, 2022	6.719	6.904	6.719	6.904	1,905	+0.04(+0.54%)
Apr 27, 2022	6.867	6.867	6.867	6.867	469	+0.23(+3.49%)
Apr 26, 2022	6.798	6.867	6.618	6.635	11,148	+0.04(+0.65%)
Apr 25, 2022	6.918	7.124	6.592	6.592	37,726	-0.52(-7.25%)
Apr 22, 2022	7.167	7.167	7.107	7.107	825	-0.06(-0.90%)
Apr 21, 2022	7.090	7.202	7.090	7.172	4,590	-0.03(-0.42%)
Apr 20, 2022	7.210	7.665	7.086	7.202	8,266	+0.03(+0.36%)
Apr 19, 2022	7.184	7.249	7.176	7.176	1,953	+0.01(+0.12%)
Apr 18, 2022	7.365	7.373	7.124	7.167	3,660	+0.03(+0.48%)
Apr 14, 2022	7.412	7.412	7.133	7.133	5,071	-0.19(-2.58%)
Apr 13, 2022	7.322	7.322	7.322	7.322	474	-0.15(-1.95%)
Apr 12, 2022	7.348	7.468	7.348	7.468	982	+0.22(+3.08%)
Apr 11, 2022	7.365	7.470	7.133	7.245	4,868	-0.18(-2.43%)
Apr 07, 2022				7.425	170	-0.25(-3.24%)
Apr 06, 2022	7.614	7.691	7.390	7.674	10,922	+0.25(+3.35%)
Apr 05, 2022	7.339	7.536	7.305	7.425	19,518	+0.14(+1.88%)
Apr 04, 2022	7.253	8.369	7.124	7.287	118,908	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.