Indicators

Frequency Elcts Inc (NQ: FEIM )

9.430 -0.040 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.075	9.377	8.924	9.075	19,123	-0.07(-0.73%)
Apr 27, 2007	8.815	9.746	8.589	9.142	14,801	+0.33(+3.71%)
Apr 26, 2007	8.866	8.950	8.815	8.816	5,283	-0.07(-0.75%)
Apr 25, 2007	9.092	9.167	8.631	8.882	15,992	-0.04(-0.47%)
Apr 24, 2007	8.564	9.142	8.564	8.924	5,907	+0.24(+2.80%)
Apr 23, 2007	8.589	9.084	8.564	8.681	16,704	+0.05(+0.53%)
Apr 20, 2007	8.782	8.866	8.572	8.635	14,198	-0.16(-1.76%)
Apr 19, 2007	8.799	8.912	8.698	8.790	10,446	-0.02(-0.19%)
Apr 18, 2007	9.025	9.067	8.807	8.807	7,673	-0.01(-0.10%)
Apr 17, 2007	8.975	9.109	8.799	8.815	5,074	-0.07(-0.75%)
Apr 16, 2007	9.218	9.226	8.799	8.882	24,250	-0.08(-0.93%)
Apr 13, 2007	9.033	9.159	8.908	8.966	8,415	+0.00(+0.00%)
Apr 12, 2007	8.882	9.050	8.874	8.966	12,777	+0.01(+0.09%)
Apr 11, 2007	9.033	9.377	8.841	8.958	18,773	-0.01(-0.09%)
Apr 10, 2007	9.117	9.134	8.899	8.966	9,990	-0.28(-2.99%)
Apr 09, 2007	9.108	9.251	9.108	9.243	5,266	-0.02(-0.22%)
Apr 05, 2007	9.486	9.628	9.218	9.263	18,183	-0.29(-3.04%)
Apr 04, 2007	9.402	9.553	9.394	9.553	3,818	-0.07(-0.70%)
Apr 03, 2007	9.469	9.620	9.410	9.620	2,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.