Indicators

Exponent Inc (NQ: EXPO )

95.08 -0.25 (-0.26%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.87	101.11	92.68	93.40	329,497	-7.87(-7.77%)
Apr 28, 2022	100.07	102.20	98.43	101.26	250,412	+2.35(+2.37%)
Apr 27, 2022	98.97	100.42	98.52	98.91	286,892	-0.06(-0.06%)
Apr 26, 2022	103.36	104.20	98.96	98.97	329,058	-4.56(-4.41%)
Apr 25, 2022	104.08	104.28	100.97	103.53	260,024	-0.70(-0.67%)
Apr 22, 2022	106.22	106.78	104.12	104.24	234,068	-2.45(-2.29%)
Apr 21, 2022	108.69	109.22	106.05	106.68	204,210	-1.92(-1.77%)
Apr 20, 2022	108.17	109.24	106.89	108.60	364,060	+1.06(+0.99%)
Apr 19, 2022	103.80	108.62	103.80	107.54	468,984	+3.49(+3.35%)
Apr 18, 2022	104.64	106.02	102.42	104.05	237,760	-1.09(-1.04%)
Apr 14, 2022	106.12	107.26	105.06	105.14	263,745	-0.56(-0.53%)
Apr 13, 2022	104.31	106.28	104.12	105.70	162,789	+1.27(+1.21%)
Apr 12, 2022	103.53	105.31	103.33	104.43	292,250	+1.67(+1.62%)
Apr 11, 2022	103.84	104.38	102.36	102.76	246,052	-1.38(-1.32%)
Apr 08, 2022	104.66	105.04	103.68	104.14	251,173	-0.80(-0.76%)
Apr 07, 2022	105.21	105.77	103.99	104.94	291,676	-0.08(-0.07%)
Apr 06, 2022	103.54	105.97	103.54	105.02	395,507	+0.64(+0.62%)
Apr 05, 2022	103.82	105.04	103.65	104.37	307,466	+1.45(+1.41%)
Apr 04, 2022	105.36	105.71	102.69	102.92	352,932	-2.69(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.