Indicators

Exponent Inc (NQ: EXPO )

95.19 -0.14 (-0.15%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.71	28.85	28.32	28.36	208,672	-0.30(-1.05%)
Apr 27, 2017	28.87	29.15	28.66	28.66	140,880	-0.23(-0.80%)
Apr 26, 2017	28.34	29.04	28.34	28.90	308,584	+0.53(+1.88%)
Apr 25, 2017	28.39	28.76	28.36	28.36	165,094	+0.09(+0.33%)
Apr 24, 2017	28.53	28.69	28.20	28.27	215,946	-0.07(-0.25%)
Apr 21, 2017	28.32	28.48	28.04	28.34	179,416	+0.05(+0.16%)
Apr 20, 2017	28.76	29.59	27.95	28.29	473,105	+0.30(+1.08%)
Apr 19, 2017	27.97	28.27	27.86	27.99	192,623	+0.16(+0.58%)
Apr 18, 2017	27.34	27.92	27.34	27.83	167,813	+0.42(+1.52%)
Apr 17, 2017	27.06	27.44	27.02	27.41	80,104	+0.51(+1.90%)
Apr 13, 2017	26.90	27.09	26.79	26.90	179,845	-0.05(-0.17%)
Apr 12, 2017	27.57	27.57	26.95	26.95	157,311	-0.65(-2.35%)
Apr 11, 2017	26.95	27.74	26.95	27.60	212,337	+0.51(+1.88%)
Apr 10, 2017	26.90	27.25	26.88	27.09	140,956	+0.07(+0.26%)
Apr 07, 2017	26.90	27.11	26.81	27.02	119,567	+0.00(+0.00%)
Apr 06, 2017	26.67	27.06	26.53	27.02	154,549	+0.37(+1.39%)
Apr 05, 2017	27.09	27.32	26.62	26.65	138,819	-0.37(-1.37%)
Apr 04, 2017	26.97	27.14	26.74	27.02	185,440	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.