Indicators

Exponent Inc (NQ: EXPO )

95.91 +0.58 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.60	10.62	10.50	10.51	155,223	-0.19(-1.79%)
Apr 27, 2012	10.43	10.70	10.32	10.70	187,168	+0.32(+3.11%)
Apr 26, 2012	10.35	10.45	10.34	10.38	121,186	-0.03(-0.30%)
Apr 25, 2012	10.45	10.55	10.27	10.41	207,631	+0.12(+1.13%)
Apr 24, 2012	10.17	10.40	10.16	10.29	163,530	+0.11(+1.10%)
Apr 23, 2012	10.22	10.29	10.06	10.18	292,651	-0.21(-2.05%)
Apr 20, 2012	10.65	10.79	10.34	10.39	324,473	-0.00(-0.04%)
Apr 19, 2012	10.60	10.70	10.34	10.40	160,150	-0.17(-1.60%)
Apr 18, 2012	10.62	10.62	10.39	10.56	175,135	-0.14(-1.27%)
Apr 17, 2012	10.66	10.86	10.65	10.70	107,370	+0.16(+1.52%)
Apr 16, 2012	10.40	10.73	10.27	10.54	118,443	+0.15(+1.46%)
Apr 13, 2012	10.51	10.51	10.20	10.39	193,655	-0.15(-1.40%)
Apr 12, 2012	10.49	10.66	10.48	10.54	113,889	+0.02(+0.23%)
Apr 11, 2012	10.36	10.54	10.29	10.51	233,798	+0.26(+2.51%)
Apr 10, 2012	10.33	10.33	10.03	10.25	182,319	-0.07(-0.68%)
Apr 09, 2012	10.32	10.50	10.27	10.32	177,660	-0.22(-2.04%)
Apr 05, 2012	10.53	10.62	10.37	10.54	217,284	-0.06(-0.58%)
Apr 04, 2012	10.61	10.61	10.49	10.60	124,098	-0.10(-0.92%)
Apr 03, 2012	10.84	10.85	10.63	10.70	194,947	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.