Indicators

Exponent Inc (NQ: EXPO )

95.91 +0.58 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.340	9.489	9.283	9.430	326,115	+0.09(+0.99%)
Apr 28, 2011	9.241	9.340	9.120	9.338	382,994	+0.06(+0.62%)
Apr 27, 2011	9.303	9.314	9.151	9.281	359,751	-0.03(-0.33%)
Apr 26, 2011	9.437	9.450	9.232	9.311	388,427	-0.22(-2.31%)
Apr 25, 2011	9.703	9.705	9.483	9.531	195,219	-0.09(-0.96%)
Apr 21, 2011	9.804	9.804	9.456	9.623	354,190	+0.24(+2.55%)
Apr 20, 2011	9.366	9.419	9.256	9.384	194,077	+0.15(+1.67%)
Apr 19, 2011	9.303	9.311	9.114	9.230	299,581	-0.01(-0.12%)
Apr 18, 2011	9.239	9.360	9.149	9.241	348,643	-0.18(-1.94%)
Apr 15, 2011	9.322	9.467	9.188	9.423	188,908	+0.06(+0.66%)
Apr 14, 2011	9.118	9.366	9.109	9.362	179,288	+0.18(+1.99%)
Apr 13, 2011	9.375	9.375	9.083	9.180	247,703	-0.12(-1.25%)
Apr 12, 2011	9.470	9.654	9.278	9.296	123,073	-0.22(-2.26%)
Apr 11, 2011	9.564	9.672	9.509	9.511	78,757	-0.07(-0.76%)
Apr 08, 2011	9.900	9.900	9.571	9.584	152,236	-0.24(-2.48%)
Apr 07, 2011	9.909	9.988	9.795	9.828	96,954	-0.10(-1.00%)
Apr 06, 2011	9.872	9.946	9.744	9.927	165,874	+0.09(+0.94%)
Apr 05, 2011	9.872	9.933	9.799	9.834	165,614	-0.09(-0.93%)
Apr 04, 2011	9.867	10.01	9.819	9.927	167,767	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.