Indicators

Amerisafe Inc (NQ: AMSF )

44.53 -0.55 (-1.22%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.33	33.65	32.76	32.82	318,475	-0.43(-1.29%)
Apr 27, 2017	36.50	37.15	33.00	33.25	931,577	-4.53(-12.00%)
Apr 26, 2017	37.75	38.35	37.52	37.78	153,194	+0.11(+0.30%)
Apr 25, 2017	37.58	37.84	37.52	37.67	111,181	+0.40(+1.07%)
Apr 24, 2017	37.58	37.89	37.24	37.27	114,456	+0.17(+0.46%)
Apr 21, 2017	37.15	37.52	36.98	37.10	143,665	+0.00(+0.00%)
Apr 20, 2017	36.84	37.24	36.67	37.10	96,688	+0.34(+0.93%)
Apr 19, 2017	36.58	37.12	36.38	36.75	116,033	+0.14(+0.39%)
Apr 18, 2017	36.78	36.78	36.24	36.61	84,131	-0.29(-0.77%)
Apr 17, 2017	36.44	36.98	36.36	36.90	88,239	+0.57(+1.57%)
Apr 13, 2017	36.44	36.55	36.16	36.33	161,195	-0.14(-0.39%)
Apr 12, 2017	36.70	36.70	36.18	36.47	162,312	-0.17(-0.47%)
Apr 11, 2017	35.76	36.70	35.10	36.64	146,953	+0.86(+2.39%)
Apr 10, 2017	34.82	35.93	34.82	35.78	173,188	+0.86(+2.45%)
Apr 07, 2017	34.44	35.01	34.33	34.93	207,375	+0.40(+1.16%)
Apr 06, 2017	34.87	34.93	34.25	34.53	247,860	-0.43(-1.22%)
Apr 05, 2017	36.10	36.55	34.90	34.96	143,372	-1.05(-2.93%)
Apr 04, 2017	35.81	36.27	35.72	36.01	131,089	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.