Indicators

Amerisafe Inc (NQ: AMSF )

44.55 -0.53 (-1.18%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.62	12.67	12.44	12.57	142,021	-0.03(-0.26%)
Apr 27, 2012	12.45	12.64	12.39	12.60	116,557	+0.10(+0.83%)
Apr 26, 2012	12.52	12.52	12.44	12.50	53,777	+0.01(+0.11%)
Apr 25, 2012	12.43	12.59	12.26	12.48	202,882	+0.12(+0.95%)
Apr 24, 2012	12.39	12.39	12.19	12.37	178,761	-0.06(-0.49%)
Apr 23, 2012	12.23	12.48	12.23	12.43	329,772	+0.06(+0.46%)
Apr 20, 2012	12.45	12.45	12.21	12.37	514,945	+0.07(+0.53%)
Apr 19, 2012	12.31	12.43	12.17	12.31	124,076	+0.02(+0.19%)
Apr 18, 2012	12.31	12.32	12.23	12.28	102,890	-0.06(-0.50%)
Apr 17, 2012	12.23	12.37	12.23	12.34	393,360	+0.14(+1.12%)
Apr 16, 2012	12.07	12.30	11.98	12.21	100,638	+0.14(+1.13%)
Apr 13, 2012	12.07	12.15	11.98	12.07	128,690	-0.07(-0.58%)
Apr 12, 2012	12.12	12.19	12.04	12.14	102,841	+0.02(+0.16%)
Apr 11, 2012	11.93	12.39	11.93	12.12	462,322	+0.29(+2.46%)
Apr 10, 2012	11.74	11.89	11.74	11.83	250,143	+0.04(+0.36%)
Apr 09, 2012	11.62	11.83	11.62	11.79	85,874	-0.02(-0.20%)
Apr 05, 2012	11.72	11.83	11.72	11.81	71,583	+0.03(+0.28%)
Apr 04, 2012	11.87	11.89	11.71	11.78	95,283	-0.22(-1.84%)
Apr 03, 2012	11.97	12.03	11.90	12.00	217,096	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.