Indicators

Amerisafe Inc (NQ: AMSF )

44.52 -0.56 (-1.23%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.313	9.623	9.313	9.473	467,079	+0.16(+1.77%)
Apr 27, 2007	9.327	9.341	9.171	9.308	270,514	-0.02(-0.20%)
Apr 26, 2007	8.988	9.411	8.988	9.327	514,957	+0.34(+3.82%)
Apr 25, 2007	8.993	9.059	8.955	8.983	749,061	+0.02(+0.21%)
Apr 24, 2007	8.993	9.049	8.913	8.964	738,890	-0.08(-0.88%)
Apr 23, 2007	8.988	9.101	8.964	9.044	481,188	+0.08(+0.89%)
Apr 20, 2007	9.044	9.073	8.903	8.964	904,561	+0.00(+0.00%)
Apr 19, 2007	8.847	9.026	8.786	8.964	704,290	+0.12(+1.33%)
Apr 18, 2007	8.644	8.941	8.409	8.847	1,308,751	+0.18(+2.12%)
Apr 17, 2007	8.701	8.776	8.546	8.663	260,263	-0.06(-0.70%)
Apr 16, 2007	8.447	8.884	8.447	8.724	552,022	+0.23(+2.71%)
Apr 13, 2007	8.550	8.569	8.386	8.494	452,977	-0.08(-0.93%)
Apr 12, 2007	8.555	8.611	8.503	8.574	365,010	+0.03(+0.33%)
Apr 11, 2007	8.442	8.569	8.442	8.546	429,682	+0.11(+1.28%)
Apr 10, 2007	8.470	8.503	8.400	8.437	463,239	-0.00(-0.06%)
Apr 09, 2007	8.475	8.588	8.400	8.442	248,866	-0.00(-0.06%)
Apr 05, 2007	8.433	8.602	8.371	8.447	680,419	-0.01(-0.17%)
Apr 04, 2007	8.640	8.663	8.381	8.461	771,729	-0.15(-1.75%)
Apr 03, 2007	8.574	8.734	8.536	8.611	497,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.