Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.83	76.18	69.86	70.76	204,811	-3.61(-4.85%)
Apr 28, 2022	77.38	77.38	70.84	74.37	335,343	-2.06(-2.70%)
Apr 27, 2022	79.06	81.31	75.19	76.43	192,630	-2.63(-3.33%)
Apr 26, 2022	84.02	84.59	78.69	79.06	191,876	-5.46(-6.46%)
Apr 25, 2022	81.44	87.63	80.20	84.52	250,326	+2.63(+3.21%)
Apr 22, 2022	80.40	93.80	80.10	81.89	833,237	+2.62(+3.31%)
Apr 21, 2022	81.00	81.07	77.44	79.27	222,521	-0.73(-0.91%)
Apr 20, 2022	80.12	81.24	79.07	80.00	239,767	-0.42(-0.52%)
Apr 19, 2022	73.85	80.64	73.85	80.42	413,763	+5.83(+7.82%)
Apr 18, 2022	72.50	74.90	70.78	74.59	332,288	+2.72(+3.78%)
Apr 14, 2022	70.12	71.95	68.86	71.87	108,079	+1.92(+2.74%)
Apr 13, 2022	66.73	70.61	66.73	69.95	174,385	+3.58(+5.39%)
Apr 12, 2022	65.00	66.89	62.03	66.37	133,369	+2.33(+3.64%)
Apr 11, 2022	62.45	64.80	61.32	64.04	181,104	+0.51(+0.80%)
Apr 08, 2022	65.71	65.71	63.01	63.53	209,311	-2.75(-4.15%)
Apr 07, 2022	65.53	67.10	65.02	66.28	156,159	+0.17(+0.26%)
Apr 06, 2022	65.05	66.72	63.58	66.11	190,349	-0.13(-0.20%)
Apr 05, 2022	67.74	67.81	65.83	66.24	142,255	-1.55(-2.29%)
Apr 04, 2022	67.26	68.56	67.25	67.79	149,681	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.