Indicators

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.75 +0.03 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.93	20.96	20.89	20.94	125,027	+0.05(+0.22%)
Apr 27, 2023	20.90	20.92	20.85	20.89	65,673	+0.07(+0.31%)
Apr 26, 2023	20.88	20.88	20.82	20.82	120,890	-0.06(-0.27%)
Apr 25, 2023	20.92	20.92	20.87	20.88	271,011	-0.02(-0.09%)
Apr 24, 2023	20.87	20.92	20.87	20.90	212,113	+0.03(+0.13%)
Apr 21, 2023	20.85	20.89	20.82	20.87	211,863	+0.04(+0.20%)
Apr 20, 2023	20.80	20.85	20.77	20.83	461,956	-0.02(-0.09%)
Apr 19, 2023	20.83	20.86	20.79	20.85	344,350	-0.04(-0.18%)
Apr 18, 2023	20.89	20.90	20.85	20.89	115,509	+0.03(+0.16%)
Apr 17, 2023	20.84	20.86	20.78	20.85	138,061	+0.01(+0.04%)
Apr 14, 2023	20.89	20.90	20.82	20.84	137,849	-0.03(-0.15%)
Apr 13, 2023	20.84	20.94	20.84	20.88	158,676	+0.04(+0.18%)
Apr 12, 2023	20.94	20.94	20.81	20.84	903,147	-0.02(-0.09%)
Apr 11, 2023	20.83	20.88	20.81	20.86	571,053	+0.01(+0.04%)
Apr 10, 2023	20.81	20.85	20.77	20.85	823,301	-0.01(-0.04%)
Apr 06, 2023	20.76	20.86	20.75	20.86	199,375	+0.07(+0.31%)
Apr 05, 2023	20.86	20.86	20.76	20.79	192,584	-0.07(-0.36%)
Apr 04, 2023	20.89	20.91	20.84	20.87	434,122	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.