Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.51	19.52	19.49	19.51	380,417	+0.03(+0.15%)
Apr 27, 2023	19.50	19.50	19.48	19.48	437,213	-0.05(-0.25%)
Apr 26, 2023	19.55	19.56	19.50	19.53	513,109	-0.03(-0.15%)
Apr 25, 2023	19.53	19.56	19.52	19.56	532,466	+0.08(+0.39%)
Apr 24, 2023	19.49	19.50	19.47	19.48	695,462	+0.02(+0.09%)
Apr 21, 2023	19.50	19.50	19.46	19.47	425,562	+0.00(+0.00%)
Apr 20, 2023	19.46	19.48	19.45	19.47	493,118	+0.05(+0.25%)
Apr 19, 2023	19.45	19.45	19.42	19.42	525,122	-0.05(-0.25%)
Apr 18, 2023	19.46	19.47	19.45	19.47	483,038	+0.02(+0.10%)
Apr 17, 2023	19.47	19.47	19.45	19.45	1,051,247	-0.04(-0.20%)
Apr 14, 2023	19.49	19.50	19.47	19.49	512,082	-0.03(-0.15%)
Apr 13, 2023	19.52	19.53	19.51	19.51	693,335	+0.02(+0.13%)
Apr 12, 2023	19.50	19.52	19.47	19.49	1,204,978	+0.03(+0.17%)
Apr 11, 2023	19.50	19.50	19.45	19.46	699,375	-0.01(-0.07%)
Apr 10, 2023	19.47	19.48	19.45	19.47	566,415	-0.04(-0.22%)
Apr 06, 2023	19.53	19.54	19.51	19.51	813,970	-0.02(-0.10%)
Apr 05, 2023	19.54	19.58	19.52	19.53	530,097	+0.02(+0.10%)
Apr 04, 2023	19.48	19.53	19.47	19.51	826,786	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.