Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.875	2.956	2.860	2.882	454,423	+0.03(+1.03%)
Apr 28, 2022	2.941	3.016	2.846	2.853	520,543	-0.04(-1.27%)
Apr 27, 2022	2.941	2.970	2.882	2.890	393,556	-0.04(-1.25%)
Apr 26, 2022	2.948	2.970	2.919	2.926	441,973	-0.04(-1.24%)
Apr 25, 2022	2.978	2.989	2.919	2.963	272,312	-0.01(-0.49%)
Apr 22, 2022	2.978	3.000	2.948	2.978	338,108	+0.01(+0.49%)
Apr 21, 2022	2.970	3.007	2.948	2.963	281,791	+0.01(+0.25%)
Apr 20, 2022	2.941	2.970	2.941	2.956	209,549	-0.01(-0.25%)
Apr 19, 2022	2.956	2.970	2.948	2.963	141,485	+0.01(+0.50%)
Apr 18, 2022	2.956	2.992	2.941	2.948	177,035	-0.02(-0.62%)
Apr 14, 2022	3.000	3.000	2.963	2.967	110,367	-0.03(-0.86%)
Apr 13, 2022	2.956	3.007	2.956	2.992	160,394	+0.03(+1.12%)
Apr 12, 2022	2.974	2.990	2.945	2.959	215,127	+0.00(+0.00%)
Apr 11, 2022	2.967	3.010	2.952	2.959	219,732	+0.00(+0.00%)
Apr 08, 2022	2.952	2.996	2.943	2.959	171,303	-0.01(-0.49%)
Apr 07, 2022	3.003	3.003	2.945	2.974	200,368	-0.02(-0.73%)
Apr 06, 2022	3.025	3.039	2.988	2.996	203,629	-0.05(-1.67%)
Apr 05, 2022	3.076	3.090	3.032	3.047	161,939	-0.01(-0.47%)
Apr 04, 2022	3.054	3.083	3.039	3.061	221,930	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.