Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.65	28.65	28.47	28.59	118,013	-0.10(-0.35%)
Apr 27, 2012	28.73	28.76	28.55	28.69	119,333	+0.09(+0.30%)
Apr 26, 2012	28.34	28.63	28.31	28.61	312,473	+0.18(+0.63%)
Apr 25, 2012	28.42	28.48	28.29	28.43	248,503	+0.30(+1.06%)
Apr 24, 2012	28.06	28.23	28.05	28.13	130,341	+0.17(+0.61%)
Apr 23, 2012	27.96	27.97	27.71	27.96	182,063	-0.44(-1.55%)
Apr 20, 2012	28.44	28.56	28.40	28.40	195,281	+0.16(+0.55%)
Apr 19, 2012	28.37	28.49	28.09	28.24	146,372	-0.12(-0.43%)
Apr 18, 2012	28.26	28.48	28.26	28.36	262,820	-0.14(-0.50%)
Apr 17, 2012	28.38	28.56	28.26	28.51	421,816	+0.41(+1.44%)
Apr 16, 2012	28.22	28.26	27.94	28.10	202,120	+0.11(+0.41%)
Apr 13, 2012	28.33	28.33	27.98	27.99	210,548	-0.52(-1.82%)
Apr 12, 2012	28.06	28.52	28.06	28.51	132,671	+0.58(+2.07%)
Apr 11, 2012	28.08	28.10	27.89	27.93	178,945	+0.36(+1.29%)
Apr 10, 2012	28.04	28.11	27.55	27.57	309,457	-0.58(-2.07%)
Apr 09, 2012	28.03	28.23	28.01	28.16	125,774	-0.19(-0.68%)
Apr 05, 2012	28.28	28.49	28.25	28.35	130,675	-0.09(-0.30%)
Apr 04, 2012	28.52	28.58	28.31	28.43	195,947	-0.61(-2.08%)
Apr 03, 2012	29.34	29.36	28.90	29.04	171,283	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.