Indicators

Ssr Mining Inc (NQ: SSRM )

5.845 +0.095 (+1.65%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.69	22.11	21.06	21.12	4,149,651	-0.36(-1.70%)
Apr 28, 2022	20.53	21.62	20.44	21.49	2,649,143	+0.79(+3.80%)
Apr 27, 2022	20.34	20.96	20.29	20.70	3,096,622	+0.35(+1.70%)
Apr 26, 2022	20.87	21.09	20.34	20.36	1,438,183	-0.43(-2.08%)
Apr 25, 2022	20.62	20.98	20.22	20.79	1,842,011	-0.62(-2.91%)
Apr 22, 2022	21.61	22.01	21.28	21.41	1,572,464	-0.64(-2.92%)
Apr 21, 2022	23.18	23.18	21.78	22.06	2,503,822	-1.38(-5.90%)
Apr 20, 2022	22.87	23.53	22.73	23.44	1,913,992	+0.65(+2.86%)
Apr 19, 2022	22.84	23.08	22.62	22.79	1,628,214	-0.38(-1.66%)
Apr 18, 2022	23.42	23.59	23.13	23.17	1,851,264	+0.04(+0.17%)
Apr 14, 2022	23.08	23.39	22.90	23.13	1,827,289	-0.14(-0.62%)
Apr 13, 2022	22.47	23.35	22.33	23.27	2,075,631	+0.95(+4.26%)
Apr 12, 2022	22.34	22.80	22.04	22.32	1,617,457	+0.21(+0.96%)
Apr 11, 2022	22.19	22.37	21.72	22.11	2,254,087	+0.22(+1.01%)
Apr 08, 2022	21.14	22.09	21.14	21.89	1,920,056	+0.88(+4.20%)
Apr 07, 2022	20.78	21.12	20.61	21.01	1,280,398	+0.25(+1.20%)
Apr 06, 2022	20.52	20.99	20.48	20.76	1,257,352	+0.21(+1.03%)
Apr 05, 2022	21.26	21.59	20.46	20.55	1,627,540	-0.60(-2.81%)
Apr 04, 2022	21.40	21.46	20.81	21.14	1,261,843	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.