Indicators

Carlyle Secured Lending Inc (NQ: CGBD )

17.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.06	11.15	10.95	10.97	307,479	-0.13(-1.13%)
Apr 28, 2022	11.13	11.17	11.00	11.09	277,365	-0.01(-0.07%)
Apr 27, 2022	11.04	11.17	11.00	11.10	473,998	+0.10(+0.92%)
Apr 26, 2022	11.25	11.25	10.98	11.00	333,818	-0.24(-2.16%)
Apr 25, 2022	11.14	11.24	11.03	11.24	271,494	+0.02(+0.21%)
Apr 22, 2022	11.45	11.58	11.18	11.22	231,838	-0.22(-1.92%)
Apr 21, 2022	11.62	11.65	11.40	11.43	280,614	-0.16(-1.42%)
Apr 20, 2022	11.62	11.65	11.54	11.60	276,324	-0.02(-0.14%)
Apr 19, 2022	11.58	11.64	11.54	11.61	263,974	+0.07(+0.61%)
Apr 18, 2022	11.45	11.58	11.39	11.54	277,819	+0.13(+1.17%)
Apr 14, 2022	11.40	11.49	11.32	11.41	230,434	-0.03(-0.27%)
Apr 13, 2022	11.30	11.49	11.30	11.44	147,748	+0.14(+1.25%)
Apr 12, 2022	11.37	11.53	11.29	11.30	279,932	-0.07(-0.62%)
Apr 11, 2022	11.25	11.45	11.25	11.37	478,366	+0.09(+0.83%)
Apr 08, 2022	11.30	11.36	11.23	11.28	108,153	+0.02(+0.14%)
Apr 07, 2022	11.27	11.33	11.15	11.26	237,450	+0.09(+0.84%)
Apr 06, 2022	11.25	11.31	11.16	11.17	150,657	-0.14(-1.24%)
Apr 05, 2022	11.29	11.41	11.25	11.31	182,117	-0.02(-0.21%)
Apr 04, 2022	11.46	11.46	11.28	11.33	385,565	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.