Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Secured Lending Inc (NQ: CGBD )

17.64 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.778 7.799 7.737 7.763 369,042 -0.03(-0.33%)
Apr 29, 2019 7.753 7.804 7.753 7.789 267,408 -0.01(-0.07%)
Apr 26, 2019 7.753 7.799 7.737 7.794 378,677 +0.05(+0.67%)
Apr 25, 2019 7.747 7.794 7.701 7.742 555,600 +0.01(+0.07%)
Apr 24, 2019 7.737 7.784 7.711 7.737 617,832 +0.01(+0.07%)
Apr 23, 2019 7.680 7.763 7.680 7.732 488,039 +0.05(+0.68%)
Apr 22, 2019 7.664 7.716 7.664 7.680 230,694 +0.01(+0.07%)
Apr 18, 2019 7.690 7.716 7.659 7.675 446,512 +0.01(+0.07%)
Apr 17, 2019 7.742 7.742 7.633 7.670 416,867 -0.04(-0.47%)
Apr 16, 2019 7.612 7.727 7.612 7.706 741,248 +0.11(+1.43%)
Apr 15, 2019 7.618 7.661 7.597 7.597 404,445 -0.03(-0.41%)
Apr 12, 2019 7.654 7.711 7.607 7.628 513,768 -0.01(-0.07%)
Apr 11, 2019 7.633 7.664 7.607 7.633 273,299 +0.01(+0.07%)
Apr 10, 2019 7.581 7.682 7.581 7.628 452,318 +0.05(+0.68%)
Apr 09, 2019 7.659 7.670 7.540 7.576 379,718 -0.10(-1.28%)
Apr 08, 2019 7.685 7.702 7.654 7.675 302,610 -0.02(-0.27%)
Apr 05, 2019 7.680 7.745 7.680 7.695 937,733 +0.02(+0.20%)
Apr 04, 2019 7.649 7.716 7.644 7.680 467,575 +0.03(+0.41%)
Apr 03, 2019 7.685 7.711 7.628 7.649 646,332 -0.02(-0.27%)
Apr 02, 2019 7.628 7.690 7.607 7.670 647,020 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.