Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.08	18.08	18.08	0	+0.15(+0.81%)
Apr 25, 2018		17.93	17.93	17.93	0	+0.13(+0.71%)
Apr 24, 2018	17.88	17.88	17.81	17.81	1,955	-0.11(-0.63%)
Apr 23, 2018	17.99	17.99	17.92	17.92	10,565	-0.07(-0.40%)
Apr 20, 2018	17.99	17.99	17.99	17.99	222	-0.09(-0.47%)
Apr 19, 2018	18.16	18.16	18.03	18.08	10,810	-0.20(-1.12%)
Apr 18, 2018	18.32	18.35	18.18	18.28	485,880	-0.03(-0.14%)
Apr 17, 2018	18.32	18.33	18.31	18.31	19,188	+0.21(+1.15%)
Apr 16, 2018	18.10	18.10	18.10	18.10	165	+0.05(+0.29%)
Apr 13, 2018	18.05	18.05	18.04	18.05	1,077	-0.04(-0.24%)
Apr 11, 2018		18.09	18.09	18.09	0	+0.01(+0.05%)
Apr 10, 2018	18.07	18.08	18.07	18.08	1,417	+0.12(+0.67%)
Apr 09, 2018	17.88	17.98	17.88	17.96	691	-0.04(-0.23%)
Apr 05, 2018		18.00	18.00	18.00	0	+0.04(+0.24%)
Apr 04, 2018	17.81	17.96	17.80	17.96	1,503	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.