Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.360	5.500	5.300	5.500	60,764	+0.11(+2.04%)
Apr 27, 2017	5.420	5.538	5.310	5.390	68,792	-0.05(-0.92%)
Apr 26, 2017	5.360	5.760	5.357	5.440	85,523	+0.04(+0.74%)
Apr 25, 2017	5.430	5.590	5.360	5.400	73,855	-0.03(-0.55%)
Apr 24, 2017	5.580	5.580	5.400	5.430	52,758	-0.10(-1.81%)
Apr 21, 2017	5.500	5.720	5.400	5.530	133,828	+0.10(+1.84%)
Apr 20, 2017	5.790	6.500	5.300	5.430	1,624,230	+0.10(+1.88%)
Apr 19, 2017	5.660	5.739	5.301	5.330	68,032	-0.34(-6.00%)
Apr 18, 2017	5.600	5.940	5.410	5.670	85,616	+0.00(+0.00%)
Apr 17, 2017	5.710	5.710	5.575	5.670	28,872	-0.04(-0.70%)
Apr 13, 2017	5.790	5.850	5.550	5.710	75,943	-0.15(-2.56%)
Apr 12, 2017	6.050	6.620	5.760	5.860	727,188	+0.42(+7.72%)
Apr 11, 2017	5.490	5.780	5.430	5.440	63,986	-0.14(-2.51%)
Apr 10, 2017	5.560	5.870	5.450	5.580	63,529	+0.04(+0.72%)
Apr 07, 2017	5.528	5.630	5.360	5.540	73,039	-0.04(-0.72%)
Apr 06, 2017	5.570	5.650	5.520	5.580	29,701	-0.01(-0.17%)
Apr 05, 2017	5.710	5.839	5.510	5.590	51,308	-0.13(-2.28%)
Apr 04, 2017	5.510	5.900	5.500	5.720	44,541	+0.17(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.