Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

81.30 -0.87 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.07	74.48	73.95	74.42	258,289	-0.02(-0.03%)
Apr 27, 2023	73.83	74.44	73.75	74.44	276,223	+0.76(+1.04%)
Apr 26, 2023	74.21	74.21	73.59	73.67	242,737	-0.28(-0.38%)
Apr 25, 2023	74.57	74.60	73.96	73.96	411,973	-0.60(-0.80%)
Apr 24, 2023	74.44	74.58	74.40	74.56	190,362	+0.01(+0.01%)
Apr 21, 2023	74.12	74.55	73.97	74.55	179,187	+0.76(+1.03%)
Apr 20, 2023	73.58	73.98	73.58	73.78	169,178	+0.18(+0.24%)
Apr 19, 2023	73.56	73.73	73.54	73.61	254,076	-0.33(-0.45%)
Apr 18, 2023	74.04	74.08	73.76	73.94	288,169	+0.19(+0.25%)
Apr 17, 2023	73.70	73.76	73.43	73.75	198,733	+0.07(+0.09%)
Apr 14, 2023	73.99	74.07	73.41	73.68	194,619	-0.36(-0.49%)
Apr 13, 2023	73.76	74.09	73.64	74.05	428,565	+0.84(+1.15%)
Apr 12, 2023	73.37	73.52	73.01	73.20	191,805	+0.58(+0.80%)
Apr 11, 2023	72.52	72.73	72.46	72.63	350,745	+0.13(+0.18%)
Apr 10, 2023	72.10	72.50	72.00	72.50	194,791	-0.18(-0.24%)
Apr 06, 2023	72.31	72.78	72.26	72.68	159,849	+0.47(+0.65%)
Apr 05, 2023	72.39	72.49	72.01	72.21	468,041	-0.36(-0.50%)
Apr 04, 2023	72.46	72.76	72.37	72.57	276,438	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.