Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	106.92	107.23	104.97	107.22	36,216,488	-0.25(-0.23%)
Apr 27, 2023	104.33	108.25	103.42	107.47	50,122,244	+3.88(+3.74%)
Apr 26, 2023	104.80	106.23	102.51	103.59	54,154,444	-0.14(-0.13%)
Apr 25, 2023	105.70	106.57	103.72	103.73	46,464,560	-2.12(-2.00%)
Apr 24, 2023	105.37	106.51	104.58	105.85	23,545,360	+0.56(+0.53%)
Apr 21, 2023	105.35	105.88	104.66	105.29	25,829,754	+0.12(+0.11%)
Apr 20, 2023	103.79	106.13	103.75	105.17	27,840,464	+1.11(+1.06%)
Apr 19, 2023	103.46	104.86	102.95	104.06	20,906,634	-0.32(-0.31%)
Apr 18, 2023	106.37	106.42	103.95	104.38	26,612,508	-1.47(-1.39%)
Apr 17, 2023	104.54	106.04	104.40	105.85	37,572,972	-2.90(-2.66%)
Apr 14, 2023	106.77	108.81	106.72	108.75	26,608,508	+1.44(+1.34%)
Apr 13, 2023	105.72	107.37	105.72	107.31	24,864,400	+2.79(+2.67%)
Apr 12, 2023	106.46	106.63	104.22	104.52	24,378,728	-0.71(-0.67%)
Apr 11, 2023	106.43	106.61	104.56	105.23	26,320,578	-1.09(-1.02%)
Apr 10, 2023	106.86	107.47	105.00	106.32	27,090,444	-1.98(-1.83%)
Apr 06, 2023	105.14	109.05	104.21	108.30	48,817,808	+4.00(+3.83%)
Apr 05, 2023	105.66	105.98	103.54	104.30	28,312,008	-0.30(-0.29%)
Apr 04, 2023	104.21	105.46	103.92	104.60	24,430,482	+0.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.