Indicators

American Century Short Duration Strategic Income ETF (NQ: SDSI )

50.79 +0.03 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.05	48.06	48.05	48.06	132	+0.04(+0.09%)
Apr 27, 2023	48.02	48.17	48.01	48.01	4,477	-0.08(-0.17%)
Apr 26, 2023	48.13	48.25	48.09	48.09	3,992	-0.04(-0.09%)
Apr 25, 2023	48.08	48.14	48.08	48.14	1,646	+0.16(+0.34%)
Apr 24, 2023	47.96	48.06	47.95	47.97	14,600	+0.06(+0.12%)
Apr 21, 2023	47.99	47.99	47.90	47.91	9,411	-0.00(-0.01%)
Apr 20, 2023	47.91	48.17	47.90	47.92	5,934	+0.11(+0.24%)
Apr 19, 2023	47.82	47.82	47.81	47.81	2,159	-0.04(-0.09%)
Apr 18, 2023	47.87	47.91	47.85	47.85	22,380	+0.01(+0.03%)
Apr 17, 2023	47.84	47.87	47.84	47.84	7,445	-0.08(-0.16%)
Apr 14, 2023	47.98	47.98	47.91	47.91	2,284	-0.08(-0.17%)
Apr 13, 2023	48.03	48.03	47.99	47.99	833	+0.06(+0.12%)
Apr 12, 2023	47.95	47.95	47.93	47.93	106	+0.04(+0.08%)
Apr 11, 2023	47.89	47.95	47.89	47.89	9,163	+0.04(+0.07%)
Apr 10, 2023	47.86	47.92	47.86	47.86	2,932	-0.19(-0.40%)
Apr 06, 2023	48.07	48.17	48.05	48.05	10,444	+0.01(+0.02%)
Apr 05, 2023	48.12	48.12	48.04	48.04	2,578	-0.05(-0.10%)
Apr 04, 2023	48.01	48.14	48.00	48.09	16,150	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.