Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	178.68	179.12	172.10	172.47	1,015,271	-7.17(-3.99%)
Apr 29, 2024	179.32	181.12	178.88	179.65	522,486	-1.21(-0.67%)
Apr 26, 2024	179.36	181.39	178.15	180.85	449,370	+0.97(+0.54%)
Apr 25, 2024	179.20	180.57	177.20	179.88	392,599	+0.96(+0.54%)
Apr 24, 2024	178.01	179.52	177.04	178.92	367,122	+0.46(+0.26%)
Apr 23, 2024	177.78	179.42	176.53	178.46	347,544	+0.99(+0.56%)
Apr 22, 2024	176.00	179.17	174.30	177.46	538,477	+2.05(+1.17%)
Apr 19, 2024	174.10	177.03	173.99	175.42	502,039	+1.32(+0.76%)
Apr 18, 2024	177.20	177.81	174.01	174.10	697,696	-2.41(-1.36%)
Apr 17, 2024	179.65	181.06	176.42	176.51	569,080	-2.93(-1.63%)
Apr 16, 2024	179.91	180.90	176.85	179.44	383,757	-1.15(-0.64%)
Apr 15, 2024	182.50	183.61	180.13	180.59	670,697	-1.76(-0.97%)
Apr 12, 2024	182.96	185.39	181.73	182.36	1,235,795	-0.29(-0.16%)
Apr 11, 2024	182.89	183.47	180.46	182.65	757,292	+0.53(+0.29%)
Apr 10, 2024	179.74	182.93	178.91	182.12	815,736	+2.50(+1.39%)
Apr 09, 2024	180.61	180.68	178.31	179.63	554,954	+0.30(+0.17%)
Apr 08, 2024	180.97	181.25	178.65	179.32	483,956	-0.63(-0.35%)
Apr 05, 2024	177.05	180.06	176.23	179.96	439,855	+3.18(+1.80%)
Apr 04, 2024	178.34	179.45	176.20	176.78	670,821	-1.17(-0.66%)
Apr 03, 2024	175.42	178.05	174.72	177.95	680,432	+2.76(+1.57%)
Apr 02, 2024	174.44	175.90	173.64	175.19	718,841	+1.93(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chord Energy Corporation - Common Stock (NQ: CHRD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Chord Energy Corporation - Common Stock (NQ: CHRD )

Historical Prices

Sections

Services

The Ridgway Record