Indicators

TPG Inc. - Class A Common Stock (NQ: TPG )

44.23 +1.36 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.51	24.02	22.90	22.97	300,074	-0.66(-2.79%)
Apr 28, 2022	23.59	23.85	22.99	23.63	663,704	+0.38(+1.63%)
Apr 27, 2022	23.06	23.67	22.73	23.25	401,513	+0.13(+0.55%)
Apr 26, 2022	24.20	24.24	23.09	23.12	462,669	-1.23(-5.05%)
Apr 25, 2022	23.67	24.39	23.38	24.35	360,051	+0.34(+1.43%)
Apr 22, 2022	24.23	24.73	23.40	24.01	496,900	-0.43(-1.74%)
Apr 21, 2022	26.19	26.36	23.97	24.44	626,338	-1.36(-5.26%)
Apr 20, 2022	26.05	26.54	25.23	25.79	566,522	-0.02(-0.07%)
Apr 19, 2022	24.56	25.82	24.45	25.81	656,514	+1.12(+4.54%)
Apr 18, 2022	25.20	25.42	24.44	24.69	460,286	-0.71(-2.78%)
Apr 14, 2022	25.91	25.91	25.31	25.39	287,551	-0.43(-1.68%)
Apr 13, 2022	24.89	25.93	24.52	25.83	500,299	+0.94(+3.78%)
Apr 12, 2022	25.25	25.62	24.73	24.89	361,539	-0.09(-0.36%)
Apr 11, 2022	25.61	25.80	24.87	24.98	446,305	-0.90(-3.46%)
Apr 08, 2022	26.24	26.94	25.67	25.87	243,163	-0.43(-1.62%)
Apr 07, 2022	25.93	26.44	25.38	26.30	393,471	+0.41(+1.57%)
Apr 06, 2022	26.90	27.03	25.73	25.89	527,086	-1.28(-4.69%)
Apr 05, 2022	28.34	28.34	26.71	27.17	479,630	-1.08(-3.81%)
Apr 04, 2022	28.03	28.41	27.47	28.24	242,987	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.