Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

40.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.31	23.56	22.47	22.50	26,058	-1.07(-4.52%)
Apr 28, 2022	22.83	23.76	22.46	23.56	31,327	+1.24(+5.57%)
Apr 27, 2022	22.24	22.69	22.12	22.32	23,474	-0.13(-0.57%)
Apr 26, 2022	23.16	23.16	22.40	22.45	47,547	-0.95(-4.05%)
Apr 25, 2022	22.80	23.43	22.80	23.40	35,738	+0.40(+1.74%)
Apr 22, 2022	23.56	23.60	22.99	22.99	35,552	-0.58(-2.45%)
Apr 21, 2022	24.41	24.68	23.45	23.57	24,224	-0.58(-2.39%)
Apr 20, 2022	24.56	24.84	24.14	24.15	23,577	-0.16(-0.64%)
Apr 19, 2022	23.67	24.31	23.67	24.31	45,506	+0.59(+2.47%)
Apr 18, 2022	23.41	23.89	23.27	23.72	28,764	+0.40(+1.72%)
Apr 14, 2022	24.28	24.28	23.31	23.32	41,162	-0.72(-3.01%)
Apr 13, 2022	23.67	24.13	23.54	24.04	26,204	+0.53(+2.25%)
Apr 12, 2022	24.07	24.15	23.38	23.51	52,502	+0.01(+0.04%)
Apr 11, 2022	23.80	23.81	23.50	23.50	94,745	-0.56(-2.32%)
Apr 08, 2022	24.44	24.44	24.01	24.06	33,925	-0.60(-2.42%)
Apr 07, 2022	24.52	24.84	24.15	24.66	58,493	-0.03(-0.12%)
Apr 06, 2022	24.77	24.98	24.36	24.69	71,364	-0.54(-2.13%)
Apr 05, 2022	26.39	26.39	25.14	25.22	62,694	-1.16(-4.41%)
Apr 04, 2022	26.10	26.39	25.97	26.39	28,404	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.