Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.680	3.880	3.540	3.560	4,543,800	-0.12(-3.26%)
Apr 28, 2022	3.650	3.730	3.450	3.680	4,585,678	+0.11(+3.08%)
Apr 27, 2022	3.560	3.695	3.490	3.570	4,678,811	+0.07(+2.00%)
Apr 26, 2022	3.870	3.870	3.460	3.500	7,397,511	-0.33(-8.62%)
Apr 25, 2022	3.820	3.920	3.725	3.830	5,026,214	+0.00(+0.00%)
Apr 22, 2022	3.850	4.020	3.810	3.830	3,565,424	-0.02(-0.52%)
Apr 21, 2022	4.120	4.190	3.850	3.850	4,540,607	-0.21(-5.17%)
Apr 20, 2022	4.260	4.310	4.050	4.060	3,615,562	-0.20(-4.69%)
Apr 19, 2022	4.100	4.330	4.050	4.260	4,384,031	+0.14(+3.40%)
Apr 18, 2022	4.360	4.375	4.090	4.120	4,176,656	-0.22(-5.07%)
Apr 14, 2022	4.370	4.380	4.200	4.340	3,212,522	-0.03(-0.69%)
Apr 13, 2022	4.340	4.430	4.210	4.370	3,384,508	+0.06(+1.39%)
Apr 12, 2022	4.520	4.610	4.260	4.310	4,431,614	-0.15(-3.36%)
Apr 11, 2022	4.430	4.510	4.310	4.460	3,941,824	+0.01(+0.22%)
Apr 08, 2022	4.510	4.540	4.350	4.450	3,859,490	-0.07(-1.55%)
Apr 07, 2022	4.720	4.725	4.470	4.520	5,816,784	-0.16(-3.42%)
Apr 06, 2022	5.020	5.020	4.610	4.680	7,662,498	-0.43(-8.41%)
Apr 05, 2022	5.340	5.340	5.020	5.110	3,088,617	-0.22(-4.13%)
Apr 04, 2022	5.100	5.380	5.080	5.330	3,284,505	+0.25(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.