Indicators

View Inc (NQ: VIEW )

0.3300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.60	99.90	88.80	92.40	17,983	+0.60(+0.65%)
Apr 28, 2022	86.40	93.60	82.20	91.80	10,268	+5.40(+6.25%)
Apr 27, 2022	84.60	90.30	83.40	86.40	8,635	+0.60(+0.70%)
Apr 26, 2022	87.00	89.40	82.80	85.80	12,162	-1.80(-2.05%)
Apr 25, 2022	82.20	90.60	79.80	87.60	11,034	+4.80(+5.80%)
Apr 22, 2022	84.00	87.60	80.40	82.80	12,042	+0.00(+0.00%)
Apr 21, 2022	91.20	93.00	81.60	82.80	19,102	-7.20(-8.00%)
Apr 20, 2022	94.20	94.20	88.80	90.00	14,356	-1.20(-1.32%)
Apr 19, 2022	85.80	94.80	82.80	91.20	25,900	+4.20(+4.83%)
Apr 18, 2022	94.80	96.00	85.80	87.00	20,424	-7.20(-7.64%)
Apr 14, 2022	97.20	99.00	91.80	94.20	11,557	-3.00(-3.09%)
Apr 13, 2022	93.60	103.80	93.15	97.20	28,518	+3.60(+3.85%)
Apr 12, 2022	99.60	100.80	91.80	93.60	18,697	-3.60(-3.70%)
Apr 11, 2022	94.20	99.60	90.60	97.20	13,490	+3.00(+3.18%)
Apr 08, 2022	105.00	105.61	93.00	94.20	18,114	-10.20(-9.77%)
Apr 07, 2022	109.20	110.40	97.80	104.40	16,538	-6.60(-5.95%)
Apr 06, 2022	114.00	115.20	102.00	111.00	30,678	-4.80(-4.15%)
Apr 05, 2022	116.40	125.10	114.00	115.80	23,191	+0.00(+0.00%)
Apr 04, 2022	109.80	120.30	106.20	115.80	21,331	+6.00(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.