Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CA Healthcare Acquisition Corp (NQ: CAHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.30 10.40 10.30 10.35 5,100 +0.00(+0.00%)
Apr 29, 2021 10.21 10.35 10.21 10.35 6,041 +0.09(+0.88%)
Apr 28, 2021 10.26 10.26 10.25 10.26 10,661 -0.02(-0.19%)
Apr 27, 2021 10.30 10.34 10.12 10.28 474,024 +0.00(+0.00%)
Apr 26, 2021 10.29 10.37 10.21 10.28 32,362 -0.01(-0.10%)
Apr 23, 2021 10.27 10.34 10.26 10.29 6,200 +0.02(+0.19%)
Apr 22, 2021 10.19 10.27 10.19 10.27 6,416 +0.07(+0.69%)
Apr 21, 2021 10.21 10.23 10.20 10.20 1,277 -0.01(-0.10%)
Apr 20, 2021 10.23 10.26 10.20 10.21 114,028 -0.04(-0.39%)
Apr 19, 2021 10.28 10.45 10.21 10.25 27,002 -0.10(-0.97%)
Apr 16, 2021 10.35 10.43 10.33 10.35 39,600 -0.05(-0.48%)
Apr 15, 2021 10.36 10.40 10.35 10.40 28,070 +0.05(+0.48%)
Apr 14, 2021 10.42 10.43 10.35 10.35 57,200 -0.07(-0.67%)
Apr 13, 2021 10.49 10.49 10.35 10.42 49,496 +0.05(+0.48%)
Apr 12, 2021 10.44 10.44 10.35 10.37 48,769 -0.06(-0.58%)
Apr 09, 2021 10.44 10.49 10.40 10.43 59,700 +0.04(+0.38%)
Apr 08, 2021 10.66 10.66 10.38 10.39 243,006 -0.11(-1.05%)
Apr 07, 2021 10.88 10.96 10.41 10.50 1,763,799 +0.51(+5.11%)
Apr 06, 2021 10.00 10.04 9.990 9.990 9,524 -0.05(-0.50%)
Apr 05, 2021 10.06 10.06 10.00 10.04 24,911 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.