Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.730 1.880 1.730 1.850 5,300 -0.05(-2.63%)
Apr 29, 2021 2.000 2.010 1.720 1.900 33,108 -0.06(-3.06%)
Apr 28, 2021 1.740 1.960 1.740 1.960 108,688 +0.13(+7.10%)
Apr 27, 2021 1.860 1.900 1.800 1.830 28,286 -0.02(-1.08%)
Apr 26, 2021 1.860 2.000 1.760 1.850 63,956 +0.02(+1.09%)
Apr 23, 2021 1.720 1.860 1.700 1.830 200,300 +0.20(+12.27%)
Apr 22, 2021 1.660 1.700 1.580 1.630 156,717 -0.01(-0.61%)
Apr 21, 2021 1.430 1.790 1.400 1.640 314,757 +0.13(+8.61%)
Apr 20, 2021 1.600 1.600 1.420 1.510 145,913 -0.06(-3.82%)
Apr 19, 2021 1.460 1.680 1.450 1.570 214,596 +0.02(+1.29%)
Apr 16, 2021 1.420 1.640 1.420 1.550 28,600 +0.11(+7.64%)
Apr 15, 2021 1.510 1.750 1.420 1.440 342,024 -0.11(-7.10%)
Apr 14, 2021 1.570 1.640 1.470 1.550 180,568 -0.05(-3.13%)
Apr 13, 2021 1.660 1.760 1.595 1.600 136,585 -0.06(-3.61%)
Apr 12, 2021 1.840 1.840 1.610 1.660 13,517 -0.01(-0.60%)
Apr 09, 2021 1.690 1.690 1.550 1.670 30,700 +0.00(+0.00%)
Apr 08, 2021 1.640 1.740 1.480 1.670 284,538 -0.03(-1.76%)
Apr 07, 2021 1.550 1.820 1.550 1.700 100,601 +0.12(+7.59%)
Apr 06, 2021 1.630 1.800 1.580 1.580 87,148 -0.12(-7.06%)
Apr 05, 2021 1.720 1.810 1.520 1.700 107,937 -0.07(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.