Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0422	0.0450	0.0375	0.0450	2,392	+0.01(+20.00%)
Apr 27, 2023	0.0423	0.0471	0.0375	0.0375	4,557	-0.00(-3.85%)
Apr 26, 2023	0.0390	0.0390	0.0386	0.0390	3,382	+0.00(+4.00%)
Apr 25, 2023	0.0420	0.0461	0.0375	0.0375	58,967	-0.00(-6.25%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	192	-0.00(-6.98%)
Apr 21, 2023	0.0401	0.0430	0.0400	0.0430	3,178	-0.00(-8.51%)
Apr 20, 2023	0.0400	0.0473	0.0400	0.0470	8,530	+0.00(+4.44%)
Apr 18, 2023				0.0450	0	+0.01(+18.42%)
Apr 17, 2023	0.0380	0.0380	0.0380	0.0380	947	-0.00(-5.00%)
Apr 14, 2023	0.0400	0.0424	0.0393	0.0400	48,361	+0.00(+0.00%)
Apr 13, 2023	0.0400	0.0400	0.0400	0.0400	708	+0.00(+0.00%)
Apr 11, 2023				0.0400	0	-0.01(-20.00%)
Apr 06, 2023				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.