Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2199	0.2376	0.1986	0.2000	154,199	+0.00(+0.00%)
Apr 28, 2022	0.2226	0.2300	0.1988	0.2000	97,496	-0.04(-16.63%)
Apr 27, 2022	0.2699	0.2750	0.2201	0.2399	75,930	+0.02(+8.31%)
Apr 26, 2022	0.2201	0.2398	0.2163	0.2215	63,811	-0.03(-10.87%)
Apr 25, 2022	0.2549	0.2599	0.2154	0.2485	124,309	+0.00(+0.61%)
Apr 22, 2022	0.2400	0.2470	0.2213	0.2470	7,611	+0.00(+0.82%)
Apr 21, 2022	0.2500	0.2745	0.2300	0.2450	212,819	-0.02(-6.31%)
Apr 20, 2022	0.2800	0.2993	0.2510	0.2615	93,953	-0.04(-12.63%)
Apr 19, 2022	0.2151	0.2993	0.2051	0.2993	209,747	+0.04(+16.50%)
Apr 18, 2022	0.2795	0.2795	0.2200	0.2569	53,721	-0.02(-6.51%)
Apr 14, 2022	0.2800	0.2966	0.2650	0.2748	39,685	-0.01(-1.86%)
Apr 13, 2022	0.2900	0.2948	0.2610	0.2800	103,498	+0.00(+0.14%)
Apr 12, 2022	0.2551	0.3000	0.2551	0.2796	170,948	-0.02(-6.77%)
Apr 11, 2022	0.2500	0.2999	0.2300	0.2999	176,363	+0.01(+4.49%)
Apr 08, 2022	0.2970	0.2979	0.2579	0.2870	200,245	-0.01(-3.37%)
Apr 07, 2022	0.3001	0.3001	0.2760	0.2970	164,392	-0.03(-9.45%)
Apr 06, 2022	0.3378	0.3600	0.2951	0.3280	251,928	-0.01(-3.24%)
Apr 05, 2022	0.3399	0.3556	0.2833	0.3390	376,397	-0.01(-3.14%)
Apr 04, 2022	0.4200	0.4368	0.3500	0.3500	594,079	-0.08(-18.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.