Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.360 2.400 2.090 2.110 210,900 -0.21(-9.05%)
Apr 29, 2021 2.540 2.540 2.260 2.320 55,120 -0.18(-7.20%)
Apr 28, 2021 2.430 2.525 2.180 2.500 160,041 +0.23(+10.13%)
Apr 27, 2021 2.520 2.520 2.247 2.270 90,120 -0.16(-6.58%)
Apr 26, 2021 2.450 2.550 2.410 2.430 45,602 -0.11(-4.33%)
Apr 23, 2021 2.120 2.550 2.120 2.540 195,000 +0.35(+15.98%)
Apr 22, 2021 2.330 2.370 2.148 2.190 104,119 -0.08(-3.52%)
Apr 21, 2021 2.120 2.360 2.120 2.270 46,843 +0.09(+4.13%)
Apr 20, 2021 2.390 2.400 2.000 2.180 185,313 -0.07(-3.11%)
Apr 19, 2021 2.550 2.550 2.110 2.250 176,605 -0.20(-8.16%)
Apr 16, 2021 2.570 2.640 2.280 2.450 250,700 -0.12(-4.65%)
Apr 15, 2021 2.740 2.930 2.550 2.570 73,627 -0.20(-7.24%)
Apr 14, 2021 3.130 3.130 2.770 2.770 73,981 -0.26(-8.58%)
Apr 13, 2021 2.720 3.050 2.720 3.030 114,378 +0.28(+10.18%)
Apr 12, 2021 3.090 3.090 2.700 2.750 84,823 -0.51(-15.65%)
Apr 09, 2021 2.600 3.260 2.530 3.260 486,800 +0.88(+36.98%)
Apr 08, 2021 2.370 2.430 2.180 2.380 84,802 -0.01(-0.42%)
Apr 07, 2021 2.380 2.539 2.255 2.390 108,996 -0.06(-2.45%)
Apr 06, 2021 2.620 2.635 2.435 2.450 141,296 -0.27(-9.93%)
Apr 05, 2021 2.930 2.930 2.670 2.720 97,231 -0.17(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.