Indicators

Travere Therapeutics Inc (NQ: TVTX )

7.340 +0.270 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.24	21.62	20.14	21.57	1,104,687	+1.23(+6.05%)
Apr 27, 2023	20.71	20.78	20.26	20.34	1,102,783	-0.29(-1.41%)
Apr 26, 2023	20.99	21.10	20.54	20.63	714,619	-0.37(-1.76%)
Apr 25, 2023	21.09	21.39	20.85	21.00	883,788	-0.10(-0.47%)
Apr 24, 2023	21.26	21.29	20.55	21.10	301,292	-0.13(-0.61%)
Apr 21, 2023	20.86	21.29	20.64	21.23	868,486	+0.39(+1.87%)
Apr 20, 2023	21.61	21.64	20.79	20.84	738,242	-0.91(-4.18%)
Apr 19, 2023	21.25	21.96	21.21	21.75	661,969	+0.44(+2.06%)
Apr 18, 2023	21.38	21.38	20.41	21.31	1,166,698	+0.07(+0.33%)
Apr 17, 2023	20.48	21.40	20.43	21.24	1,195,178	+0.92(+4.53%)
Apr 14, 2023	20.68	20.82	19.96	20.32	1,026,621	-0.47(-2.26%)
Apr 13, 2023	20.54	21.25	20.38	20.79	1,933,032	+0.37(+1.81%)
Apr 12, 2023	21.38	21.38	20.18	20.42	1,458,049	-0.56(-2.67%)
Apr 11, 2023	21.49	21.97	20.93	20.98	1,264,280	-0.49(-2.28%)
Apr 10, 2023	21.14	21.64	20.48	21.47	1,527,520	+0.54(+2.58%)
Apr 06, 2023	20.96	21.26	20.28	20.93	1,050,279	+0.10(+0.48%)
Apr 05, 2023	21.78	21.86	20.52	20.83	1,638,224	-1.00(-4.58%)
Apr 04, 2023	22.76	22.91	21.73	21.83	1,308,352	-0.68(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.