Indicators

Dyne Therapeutics Inc (NQ: DYN )

31.22 -0.03 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.30	10.50	9.920	10.36	160,557	+0.21(+2.07%)
Apr 27, 2023	10.42	10.75	10.11	10.15	160,146	-0.28(-2.68%)
Apr 26, 2023	10.61	10.61	9.810	10.43	137,741	-0.21(-1.97%)
Apr 25, 2023	11.07	11.49	10.47	10.64	157,603	-0.65(-5.76%)
Apr 24, 2023	11.28	11.37	10.73	11.29	221,255	-0.06(-0.53%)
Apr 21, 2023	10.45	11.48	10.33	11.35	266,651	+0.85(+8.10%)
Apr 20, 2023	10.46	10.84	10.22	10.50	236,958	-0.02(-0.19%)
Apr 19, 2023	9.650	10.66	9.510	10.52	254,522	+0.79(+8.12%)
Apr 18, 2023	9.630	9.830	9.340	9.730	419,726	+0.19(+1.99%)
Apr 17, 2023	9.160	9.670	9.160	9.540	193,490	+0.44(+4.84%)
Apr 14, 2023	9.050	9.555	8.810	9.100	277,604	+0.05(+0.55%)
Apr 13, 2023	8.540	9.145	8.490	9.050	564,237	+0.52(+6.10%)
Apr 12, 2023	8.800	8.820	8.430	8.530	305,120	-0.15(-1.73%)
Apr 11, 2023	8.760	8.895	8.040	8.680	815,350	-0.14(-1.59%)
Apr 10, 2023	9.340	9.350	8.770	8.820	548,893	-0.56(-5.97%)
Apr 06, 2023	9.040	9.520	8.940	9.380	441,264	+0.27(+2.96%)
Apr 05, 2023	9.490	9.560	8.850	9.110	404,963	-0.39(-4.11%)
Apr 04, 2023	11.03	11.26	9.160	9.500	571,466	-1.55(-14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.