Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.23 -0.12 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.41	15.51	15.41	15.44	7,706	-0.10(-0.62%)
Apr 28, 2022	15.54	15.54	15.50	15.53	4,952	-0.03(-0.18%)
Apr 27, 2022	15.67	15.67	15.52	15.56	66,044	-0.11(-0.71%)
Apr 26, 2022	15.72	15.72	15.63	15.67	16,372	+0.04(+0.23%)
Apr 25, 2022	15.56	15.66	15.56	15.64	53,204	+0.11(+0.69%)
Apr 22, 2022	15.49	15.54	15.49	15.53	21,793	-0.00(-0.01%)
Apr 21, 2022	15.65	15.65	15.50	15.53	64,034	-0.15(-0.93%)
Apr 20, 2022	15.63	15.70	15.63	15.68	70,890	+0.12(+0.77%)
Apr 19, 2022	15.61	15.62	15.56	15.56	31,080	-0.13(-0.82%)
Apr 18, 2022	15.76	15.76	15.67	15.69	41,040	-0.08(-0.50%)
Apr 14, 2022	15.88	15.88	15.76	15.76	11,503	-0.13(-0.84%)
Apr 13, 2022	15.91	15.92	15.87	15.90	94,634	+0.05(+0.29%)
Apr 12, 2022	15.89	15.91	15.85	15.85	17,152	+0.06(+0.41%)
Apr 11, 2022	15.85	15.85	15.78	15.79	15,488	-0.11(-0.69%)
Apr 08, 2022	16.04	16.04	15.89	15.90	23,568	-0.13(-0.80%)
Apr 07, 2022	16.04	16.06	16.00	16.03	18,858	-0.08(-0.51%)
Apr 06, 2022	16.06	16.14	16.03	16.11	26,801	-0.06(-0.36%)
Apr 05, 2022	16.35	16.35	16.15	16.17	24,504	-0.22(-1.33%)
Apr 04, 2022	16.37	16.41	16.36	16.39	11,415	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.