Indicators

Rackspace Technology Inc (NQ: RXT )

1.960 +0.100 (+5.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.470	1.570	1.450	1.460	1,237,578	-0.03(-2.01%)
Apr 27, 2023	1.410	1.510	1.390	1.490	1,295,045	+0.04(+2.76%)
Apr 26, 2023	1.430	1.500	1.400	1.450	1,300,832	+0.01(+1.05%)
Apr 25, 2023	1.520	1.580	1.400	1.435	3,111,540	-0.08(-5.59%)
Apr 24, 2023	1.720	1.750	1.510	1.520	2,831,344	-0.26(-14.61%)
Apr 21, 2023	1.870	1.885	1.720	1.780	6,889,134	-0.10(-5.32%)
Apr 20, 2023	1.910	2.060	1.840	1.880	2,657,398	-0.04(-2.08%)
Apr 19, 2023	2.140	2.170	1.890	1.920	1,775,764	-0.25(-11.52%)
Apr 18, 2023	2.210	2.220	2.000	2.170	2,810,488	-0.07(-3.13%)
Apr 17, 2023	1.820	2.260	1.780	2.240	4,266,338	+0.45(+25.14%)
Apr 14, 2023	1.900	1.915	1.740	1.790	1,125,439	-0.11(-5.79%)
Apr 13, 2023	2.060	2.110	1.880	1.900	2,119,977	-0.11(-5.47%)
Apr 12, 2023	1.880	2.060	1.880	2.010	2,368,516	+0.17(+9.24%)
Apr 11, 2023	1.880	1.920	1.830	1.840	2,370,346	-0.05(-2.65%)
Apr 10, 2023	1.760	1.890	1.720	1.890	847,483	+0.12(+6.78%)
Apr 06, 2023	1.660	1.825	1.610	1.770	1,387,101	+0.11(+6.63%)
Apr 05, 2023	1.650	1.695	1.579	1.660	1,564,699	-0.01(-0.60%)
Apr 04, 2023	1.750	1.780	1.610	1.670	1,509,593	-0.09(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.