Indicators

Quhuo Ltd ADR (NQ: QH )

0.5566 -0.0134 (-2.35%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.01	54.00	48.00	51.51	58	+0.78(+1.54%)
Apr 28, 2022	57.47	57.47	43.00	50.73	516	-1.27(-2.44%)
Apr 27, 2022	50.00	53.54	45.10	52.00	504	+2.00(+4.00%)
Apr 26, 2022	51.45	51.45	50.00	50.00	102	-4.88(-8.89%)
Apr 25, 2022	51.38	54.90	51.38	54.88	142	-1.02(-1.82%)
Apr 22, 2022	55.01	55.90	51.11	55.90	253	-0.05(-0.09%)
Apr 21, 2022	58.50	58.50	50.00	55.95	404	-0.42(-0.75%)
Apr 20, 2022	61.00	61.00	55.00	56.37	503	-3.53(-5.89%)
Apr 19, 2022	58.82	60.90	56.00	59.90	232	+3.89(+6.95%)
Apr 18, 2022	57.01	59.90	56.00	56.01	552	-0.99(-1.74%)
Apr 14, 2022	56.00	60.00	56.00	57.00	137	-2.90(-4.84%)
Apr 13, 2022	62.00	62.00	56.87	59.90	463	+3.89(+6.95%)
Apr 12, 2022	56.00	61.95	56.00	56.01	194	-2.01(-3.46%)
Apr 11, 2022	56.00	64.88	56.00	58.02	169	-2.75(-4.53%)
Apr 08, 2022	60.94	60.94	56.00	60.77	414	+0.00(+0.00%)
Apr 07, 2022	61.62	63.00	58.16	60.77	241	-1.17(-1.89%)
Apr 06, 2022	64.00	64.00	58.15	61.94	494	-2.08(-3.25%)
Apr 05, 2022	65.00	65.04	61.00	64.02	256	+0.00(+0.00%)
Apr 04, 2022	66.00	67.00	62.17	64.02	750	-1.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.