Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.670 9.709 9.660 9.680 26,596 +0.00(+0.00%)
Apr 29, 2020 9.625 9.680 9.625 9.680 800,723 +0.08(+0.83%)
Apr 28, 2020 9.650 9.650 9.600 9.600 537 -0.08(-0.82%)
Apr 27, 2020 9.630 9.680 9.630 9.680 678 +0.08(+0.83%)
Apr 24, 2020 9.642 9.667 9.600 9.600 80,700 -0.05(-0.56%)
Apr 23, 2020 9.654 9.654 9.654 9.654 151 -0.03(-0.27%)
Apr 22, 2020 9.560 9.680 9.560 9.680 401 +0.03(+0.32%)
Apr 21, 2020 9.649 9.649 9.649 50 +0.00(+0.00%)
Apr 20, 2020 9.640 9.660 9.640 9.649 1,039 +0.05(+0.51%)
Apr 17, 2020 9.600 9.600 9.600 9.600 200 -0.00(-0.00%)
Apr 16, 2020 9.600 9.600 9.600 9.600 674 -0.05(-0.52%)
Apr 15, 2020 9.678 9.678 9.650 9.650 394 -0.03(-0.31%)
Apr 14, 2020 9.680 9.680 9.650 9.680 2,027 +0.07(+0.73%)
Apr 13, 2020 9.627 9.627 9.610 9.610 2,285 -0.04(-0.41%)
Apr 09, 2020 9.650 9.650 9.650 9.650 2,700 +0.05(+0.52%)
Apr 08, 2020 9.600 9.600 9.600 9.600 382 -0.04(-0.46%)
Apr 07, 2020 9.644 9.644 9.644 9.644 408 +0.00(+0.02%)
Apr 06, 2020 10.28 10.28 9.633 9.643 1,056 +0.04(+0.44%)
Apr 03, 2020 9.700 9.700 9.530 9.600 3,300 -0.10(-1.03%)
Apr 02, 2020 9.614 9.700 9.614 9.700 444 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.