Indicators

10X Genomics Inc (NQ: TXG )

22.59 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.11	53.28	50.48	52.43	1,030,512	+1.07(+2.08%)
Apr 27, 2023	51.42	52.07	50.33	51.36	503,746	+0.31(+0.61%)
Apr 26, 2023	51.27	52.28	50.22	51.05	873,374	+0.09(+0.18%)
Apr 25, 2023	53.51	54.11	50.49	50.96	850,284	-3.31(-6.10%)
Apr 24, 2023	53.71	54.42	52.86	54.27	778,726	+0.56(+1.04%)
Apr 21, 2023	53.11	54.02	52.49	53.71	763,857	+0.54(+1.02%)
Apr 20, 2023	54.06	54.17	52.29	53.17	664,465	-1.83(-3.33%)
Apr 19, 2023	53.74	55.43	53.20	55.00	714,515	+0.52(+0.95%)
Apr 18, 2023	54.28	54.61	53.64	54.48	519,114	+0.78(+1.45%)
Apr 17, 2023	54.21	54.95	53.64	53.70	582,047	-0.33(-0.61%)
Apr 14, 2023	54.45	55.58	53.09	54.03	476,320	-0.75(-1.37%)
Apr 13, 2023	53.35	55.19	53.23	54.78	641,372	+2.02(+3.83%)
Apr 12, 2023	53.97	54.28	52.11	52.76	506,500	+0.22(+0.42%)
Apr 11, 2023	52.69	54.18	52.37	52.54	800,619	-0.06(-0.11%)
Apr 10, 2023	51.07	52.73	50.57	52.60	713,677	+0.54(+1.04%)
Apr 06, 2023	51.06	52.74	50.84	52.06	686,452	+0.74(+1.44%)
Apr 05, 2023	53.54	53.92	51.16	51.32	1,093,250	-2.69(-4.98%)
Apr 04, 2023	53.96	54.98	53.15	54.01	613,481	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.