Indicators

Palomar Holdings Inc (NQ: PLMR )

82.66 -3.24 (-3.77%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.70	51.42	50.19	50.26	114,521	-0.62(-1.22%)
Apr 27, 2023	50.17	51.40	49.84	50.88	97,833	+0.92(+1.84%)
Apr 26, 2023	51.81	51.81	49.72	49.96	69,620	-1.99(-3.83%)
Apr 25, 2023	51.81	52.57	51.62	51.95	90,516	-0.55(-1.05%)
Apr 24, 2023	53.00	53.49	52.06	52.50	108,324	-0.35(-0.66%)
Apr 21, 2023	53.86	53.86	52.30	52.85	92,289	-0.97(-1.80%)
Apr 20, 2023	52.65	54.31	52.65	53.82	133,900	+1.18(+2.24%)
Apr 19, 2023	52.28	52.74	51.29	52.64	141,107	+0.28(+0.53%)
Apr 18, 2023	53.89	53.89	52.16	52.36	99,272	-1.34(-2.50%)
Apr 17, 2023	54.04	54.61	53.58	53.70	86,304	-0.25(-0.46%)
Apr 14, 2023	54.78	55.10	52.63	53.95	94,786	-1.12(-2.03%)
Apr 13, 2023	54.36	55.43	53.75	55.07	127,398	+1.21(+2.25%)
Apr 12, 2023	55.22	55.91	53.77	53.86	94,675	-1.00(-1.82%)
Apr 11, 2023	55.15	55.48	54.26	54.86	90,158	-0.05(-0.09%)
Apr 10, 2023	54.56	55.03	54.00	54.91	115,669	+0.33(+0.60%)
Apr 06, 2023	54.05	55.14	53.76	54.58	70,234	+0.82(+1.53%)
Apr 05, 2023	54.06	54.94	53.48	53.76	120,585	+0.56(+1.05%)
Apr 04, 2023	55.04	56.83	52.83	53.20	70,707	-1.58(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.