Indicators

Tradeweb Markets Inc (NQ: TW )

104.75 -0.56 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.16	74.45	70.32	70.48	1,183,707	-4.02(-5.40%)
Apr 28, 2022	74.73	76.13	73.16	74.50	1,525,723	-2.52(-3.28%)
Apr 27, 2022	76.57	78.29	76.53	77.02	719,453	+0.13(+0.17%)
Apr 26, 2022	78.94	78.94	76.83	76.89	659,903	-2.05(-2.60%)
Apr 25, 2022	77.82	79.03	77.04	78.94	613,023	+0.65(+0.83%)
Apr 22, 2022	80.60	81.16	78.19	78.29	619,092	-2.23(-2.77%)
Apr 21, 2022	84.22	84.22	80.37	80.52	627,642	-2.47(-2.98%)
Apr 20, 2022	84.00	84.78	82.92	82.99	743,306	-0.69(-0.83%)
Apr 19, 2022	82.51	84.18	82.20	83.68	585,247	+1.41(+1.71%)
Apr 18, 2022	84.45	84.79	81.86	82.28	376,521	-2.55(-3.01%)
Apr 14, 2022	86.68	87.05	84.77	84.83	465,449	-1.40(-1.62%)
Apr 13, 2022	85.47	86.64	84.68	86.23	925,507	+1.07(+1.26%)
Apr 12, 2022	86.45	88.01	85.14	85.16	604,506	-1.99(-2.28%)
Apr 11, 2022	89.18	89.68	86.93	87.15	484,275	-2.10(-2.35%)
Apr 08, 2022	89.06	90.25	88.97	89.25	528,207	+0.16(+0.18%)
Apr 07, 2022	89.13	89.96	87.33	89.09	856,659	+0.17(+0.19%)
Apr 06, 2022	90.06	91.37	88.80	88.92	906,054	-1.19(-1.32%)
Apr 05, 2022	87.88	91.08	87.20	90.11	1,594,241	+2.16(+2.45%)
Apr 04, 2022	87.68	89.09	87.55	87.95	462,441	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.