Indicators

Western Asset Total Return ETF (NQ: WBND )

19.85 +0.09 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.83	19.92	19.82	19.92	10,904	+0.15(+0.78%)
Apr 27, 2023	19.80	19.80	19.77	19.77	4,232	-0.07(-0.34%)
Apr 26, 2023	19.92	19.92	19.83	19.84	7,788	-0.12(-0.61%)
Apr 25, 2023	19.92	19.96	19.91	19.96	8,956	+0.15(+0.76%)
Apr 24, 2023	19.81	19.82	19.80	19.81	18,258	+0.05(+0.27%)
Apr 21, 2023	19.83	19.83	19.75	19.75	1,648	-0.02(-0.12%)
Apr 20, 2023	19.78	19.80	19.76	19.78	7,703	+0.09(+0.46%)
Apr 19, 2023	19.69	19.71	19.66	19.69	7,404	-0.05(-0.24%)
Apr 18, 2023	19.72	19.74	19.72	19.74	5,736	+0.04(+0.22%)
Apr 17, 2023	19.76	19.76	19.68	19.69	8,771	-0.12(-0.63%)
Apr 14, 2023	19.85	19.85	19.79	19.82	2,763	-0.08(-0.41%)
Apr 13, 2023	19.83	19.94	19.83	19.90	23,062	+0.03(+0.15%)
Apr 12, 2023	19.95	19.95	19.86	19.87	12,427	+0.05(+0.27%)
Apr 11, 2023	19.91	19.92	19.80	19.82	17,789	-0.04(-0.22%)
Apr 10, 2023	19.83	19.86	19.81	19.86	5,699	-0.11(-0.55%)
Apr 06, 2023	20.02	20.02	19.97	19.97	7,033	+0.00(+0.00%)
Apr 05, 2023	19.95	20.02	19.95	19.97	11,689	+0.08(+0.39%)
Apr 04, 2023	19.84	19.92	19.84	19.89	17,938	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.